| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:34:12 | 11,350 | 0 |
| 10.07.2024 | 20:34:26 | 11,360 | 0 |
| 10.07.2024 | 19:35:00 | 11,380 | 0 |
| 10.07.2024 | 18:34:16 | 11,390 | 0 |
| 10.07.2024 | 16:34:14 | 11,390 | 0 |
| 10.07.2024 | 15:34:18 | 11,320 | 0 |
| 10.07.2024 | 14:34:14 | 11,360 | 0 |
| 10.07.2024 | 13:34:25 | 11,340 | 0 |
| 10.07.2024 | 12:34:28 | 11,360 | 0 |
| 10.07.2024 | 11:34:30 | 11,320 | 0 |
| 10.07.2024 | 10:34:23 | 11,310 | 0 |
| 10.07.2024 | 09:34:23 | 11,350 | 0 |
| 10.07.2024 | 08:34:09 | 11,340 | 0 |