| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 21:34:34 | 22,710 | 0 |
| 07.08.2024 | 20:34:41 | 22,700 | 0 |
| 07.08.2024 | 19:35:12 | 22,720 | 0 |
| 07.08.2024 | 18:34:34 | 22,730 | 0 |
| 07.08.2024 | 16:34:30 | 22,750 | 0 |
| 07.08.2024 | 15:34:19 | 22,760 | 0 |
| 07.08.2024 | 14:34:24 | 22,730 | 0 |
| 07.08.2024 | 13:34:39 | 22,750 | 0 |
| 07.08.2024 | 12:34:46 | 22,770 | 0 |
| 07.08.2024 | 11:34:26 | 22,770 | 0 |
| 07.08.2024 | 10:34:44 | 22,720 | 0 |
| 07.08.2024 | 09:34:43 | 22,630 | 0 |
| 07.08.2024 | 08:34:10 | 22,620 | 0 |