| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 22.710 | 0 |
| 2024-08-08 | 8:34:23 PM | 22.710 | 0 |
| 2024-08-08 | 7:35:26 PM | 22.710 | 0 |
| 2024-08-08 | 6:34:27 PM | 22.710 | 0 |
| 2024-08-08 | 4:34:34 PM | 22.730 | 0 |
| 2024-08-08 | 3:34:42 PM | 22.730 | 0 |
| 2024-08-08 | 2:34:25 PM | 22.750 | 0 |
| 2024-08-08 | 1:34:38 PM | 22.730 | 0 |
| 2024-08-08 | 12:34:33 PM | 22.740 | 0 |
| 2024-08-08 | 11:34:39 AM | 22.720 | 0 |
| 2024-08-08 | 10:34:36 AM | 22.730 | 0 |
| 2024-08-08 | 9:34:20 AM | 22.750 | 0 |
| 2024-08-08 | 8:34:10 AM | 22.730 | 0 |