| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 22.410 | 0 |
| 2024-08-05 | 8:34:27 PM | 22.400 | 0 |
| 2024-08-05 | 7:35:15 PM | 22.410 | 0 |
| 2024-08-05 | 6:34:35 PM | 22.400 | 0 |
| 2024-08-05 | 4:34:43 PM | 22.340 | 0 |
| 2024-08-05 | 3:34:42 PM | 22.220 | 0 |
| 2024-08-05 | 2:34:47 PM | 22.240 | 0 |
| 2024-08-05 | 1:34:34 PM | 22.300 | 0 |
| 2024-08-05 | 12:34:46 PM | 22.340 | 0 |
| 2024-08-05 | 11:34:29 AM | 22.330 | 0 |
| 2024-08-05 | 10:34:48 AM | 22.350 | 0 |
| 2024-08-05 | 9:34:21 AM | 22.300 | 0 |
| 2024-08-05 | 8:34:11 AM | 22.720 | 0 |