| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:33 PM | 8.620 | 0 |
| 2024-08-07 | 8:34:41 PM | 8.620 | 0 |
| 2024-08-07 | 7:35:11 PM | 8.630 | 0 |
| 2024-08-07 | 6:34:33 PM | 8.630 | 0 |
| 2024-08-07 | 4:34:29 PM | 8.640 | 0 |
| 2024-08-07 | 3:34:19 PM | 8.640 | 0 |
| 2024-08-07 | 2:34:23 PM | 8.640 | 0 |
| 2024-08-07 | 1:34:38 PM | 8.640 | 0 |
| 2024-08-07 | 12:34:45 PM | 8.650 | 0 |
| 2024-08-07 | 11:34:26 AM | 8.640 | 0 |
| 2024-08-07 | 10:34:43 AM | 8.620 | 0 |
| 2024-08-07 | 9:34:43 AM | 8.630 | 0 |
| 2024-08-07 | 8:34:10 AM | 8.620 | 0 |