| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:39 | 8.610 | 0 |
| 11/07/2024 | 20:34:15 | 8.610 | 0 |
| 11/07/2024 | 19:35:08 | 8.610 | 0 |
| 11/07/2024 | 18:34:21 | 8.610 | 0 |
| 11/07/2024 | 16:34:41 | 8.620 | 0 |
| 11/07/2024 | 15:34:25 | 8.610 | 0 |
| 11/07/2024 | 14:34:47 | 8.620 | 0 |
| 11/07/2024 | 13:34:42 | 8.610 | 0 |
| 11/07/2024 | 12:34:37 | 8.610 | 0 |
| 11/07/2024 | 11:34:21 | 8.610 | 0 |
| 11/07/2024 | 10:34:39 | 8.610 | 0 |
| 11/07/2024 | 09:34:49 | 8.610 | 0 |
| 11/07/2024 | 08:34:12 | 8.600 | 0 |