| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:22 PM | 8.620 | 0 |
| 2024-08-09 | 8:34:37 PM | 8.620 | 0 |
| 2024-08-09 | 7:35:06 PM | 8.620 | 0 |
| 2024-08-09 | 6:34:35 PM | 8.620 | 0 |
| 2024-08-09 | 4:34:48 PM | 8.620 | 0 |
| 2024-08-09 | 3:34:47 PM | 8.630 | 0 |
| 2024-08-09 | 2:34:39 PM | 8.640 | 0 |
| 2024-08-09 | 1:34:44 PM | 8.640 | 0 |
| 2024-08-09 | 12:34:43 PM | 8.640 | 0 |
| 2024-08-09 | 11:34:24 AM | 8.640 | 0 |
| 2024-08-09 | 10:34:41 AM | 8.640 | 0 |
| 2024-08-09 | 9:34:46 AM | 8.640 | 0 |
| 2024-08-09 | 8:34:09 AM | 8.630 | 0 |