| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:29 PM | 21.250 | 0 |
| 2024-07-15 | 3:34:25 PM | 21.250 | 0 |
| 2024-07-15 | 2:34:40 PM | 21.250 | 0 |
| 2024-07-15 | 1:34:22 PM | 21.250 | 0 |
| 2024-07-15 | 12:34:34 PM | 21.260 | 0 |
| 2024-07-15 | 11:34:35 AM | 21.260 | 0 |
| 2024-07-15 | 10:34:38 AM | 21.250 | 0 |
| 2024-07-15 | 9:34:47 AM | 21.250 | 0 |
| 2024-07-15 | 8:34:12 AM | 21.250 | 0 |
| 2024-07-12 | 9:34:29 PM | 21.240 | 0 |
| 2024-07-12 | 8:34:17 PM | 21.240 | 0 |
| 2024-07-12 | 7:35:33 PM | 21.240 | 0 |
| 2024-07-12 | 6:34:20 PM | 21.240 | 0 |