| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:17 PM | 21.230 | 0 |
| 2024-08-15 | 6:34:21 PM | 21.230 | 0 |
| 2024-08-15 | 4:34:18 PM | 21.240 | 0 |
| 2024-08-15 | 3:34:43 PM | 21.240 | 0 |
| 2024-08-15 | 2:34:47 PM | 21.230 | 0 |
| 2024-08-15 | 1:34:45 PM | 21.220 | 0 |
| 2024-08-15 | 12:34:34 PM | 21.220 | 0 |
| 2024-08-15 | 11:34:34 AM | 21.220 | 0 |
| 2024-08-15 | 10:34:24 AM | 21.220 | 0 |
| 2024-08-15 | 9:34:45 AM | 21.210 | 0 |
| 2024-08-15 | 8:34:08 AM | 21.210 | 0 |
| 2024-08-14 | 9:34:15 PM | 21.210 | 0 |
| 2024-08-14 | 8:34:34 PM | 21.210 | 0 |