| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:34:41 PM | 21.610 | 0 |
| 2024-11-07 | 4:34:43 PM | 21.620 | 0 |
| 2024-11-07 | 3:34:56 PM | 21.620 | 0 |
| 2024-11-07 | 2:34:47 PM | 21.620 | 0 |
| 2024-11-07 | 1:35:06 PM | 21.620 | 0 |
| 2024-11-07 | 12:35:05 PM | 21.610 | 0 |
| 2024-11-07 | 11:34:46 AM | 21.610 | 0 |
| 2024-11-07 | 10:34:44 AM | 21.620 | 0 |
| 2024-11-07 | 9:34:32 AM | 21.610 | 0 |
| 2024-11-07 | 8:34:09 AM | 21.590 | 0 |
| 2024-11-06 | 9:34:42 PM | 21.590 | 0 |
| 2024-11-06 | 8:34:42 PM | 21.590 | 0 |
| 2024-11-06 | 7:35:07 PM | 21.590 | 0 |