| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:34 PM | 21.520 | 0 |
| 2024-10-18 | 8:34:37 PM | 21.520 | 0 |
| 2024-10-18 | 7:35:11 PM | 21.530 | 0 |
| 2024-10-18 | 6:34:40 PM | 21.530 | 0 |
| 2024-10-18 | 4:34:37 PM | 21.540 | 0 |
| 2024-10-18 | 3:34:18 PM | 21.540 | 0 |
| 2024-10-18 | 2:34:17 PM | 21.550 | 0 |
| 2024-10-18 | 1:34:27 PM | 21.550 | 0 |
| 2024-10-18 | 12:34:39 PM | 21.550 | 0 |
| 2024-10-18 | 11:34:23 AM | 21.540 | 0 |
| 2024-10-18 | 10:34:37 AM | 21.530 | 0 |
| 2024-10-18 | 9:34:38 AM | 21.520 | 0 |
| 2024-10-18 | 8:34:15 AM | 21.500 | 0 |