| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:20 PM | 15.540 | 0 |
| 2024-10-03 | 8:34:31 PM | 15.540 | 0 |
| 2024-10-03 | 7:35:05 PM | 15.510 | 0 |
| 2024-10-03 | 6:34:15 PM | 15.610 | 0 |
| 2024-10-03 | 4:34:20 PM | 15.570 | 0 |
| 2024-10-03 | 3:34:36 PM | 15.640 | 0 |
| 2024-10-03 | 2:34:40 PM | 15.480 | 0 |
| 2024-10-03 | 1:34:18 PM | 15.420 | 0 |
| 2024-10-03 | 12:34:15 PM | 15.390 | 0 |
| 2024-10-03 | 11:34:20 AM | 15.270 | 0 |
| 2024-10-03 | 10:34:37 AM | 15.380 | 0 |
| 2024-10-03 | 9:34:44 AM | 15.460 | 0 |
| 2024-10-03 | 8:34:15 AM | 15.720 | 0 |