| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:34 PM | 16.960 | 0 |
| 2024-08-27 | 8:34:19 PM | 16.980 | 0 |
| 2024-08-27 | 7:35:26 PM | 16.990 | 0 |
| 2024-08-27 | 6:34:28 PM | 16.990 | 0 |
| 2024-08-27 | 4:34:19 PM | 17.020 | 0 |
| 2024-08-27 | 3:34:42 PM | 16.950 | 0 |
| 2024-08-27 | 2:34:19 PM | 17.150 | 0 |
| 2024-08-27 | 1:34:18 PM | 17.190 | 0 |
| 2024-08-27 | 12:34:17 PM | 17.150 | 0 |
| 2024-08-27 | 11:34:46 AM | 17.020 | 0 |
| 2024-08-27 | 10:34:28 AM | 17.010 | 0 |
| 2024-08-27 | 9:34:34 AM | 16.770 | 0 |
| 2024-08-27 | 8:34:10 AM | 16.900 | 0 |