| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:33 PM | 15.680 | 0 |
| 2024-10-04 | 8:34:31 PM | 15.650 | 0 |
| 2024-10-04 | 7:35:14 PM | 15.660 | 0 |
| 2024-10-04 | 6:34:35 PM | 15.660 | 0 |
| 2024-10-04 | 4:34:24 PM | 15.620 | 0 |
| 2024-10-04 | 3:34:39 PM | 15.750 | 0 |
| 2024-10-04 | 2:34:16 PM | 15.730 | 0 |
| 2024-10-04 | 1:34:17 PM | 15.700 | 0 |
| 2024-10-04 | 12:34:33 PM | 15.690 | 0 |
| 2024-10-04 | 11:34:38 AM | 15.700 | 0 |
| 2024-10-04 | 10:34:22 AM | 15.700 | 0 |
| 2024-10-04 | 9:34:45 AM | 15.640 | 0 |
| 2024-10-04 | 8:34:07 AM | 15.570 | 0 |