| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:40 | 72,010 | 0 |
| 09.07.2024 | 16:34:44 | 71,840 | 0 |
| 09.07.2024 | 15:34:29 | 71,870 | 0 |
| 09.07.2024 | 14:34:48 | 71,900 | 0 |
| 09.07.2024 | 13:34:40 | 72,070 | 0 |
| 09.07.2024 | 12:34:35 | 72,140 | 0 |
| 09.07.2024 | 11:34:39 | 72,190 | 0 |
| 09.07.2024 | 10:34:34 | 72,170 | 0 |
| 09.07.2024 | 09:34:45 | 72,250 | 0 |