| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:02 PM | 71.090 | 0 |
| 2024-08-07 | 6:34:21 PM | 71.140 | 0 |
| 2024-08-07 | 4:34:23 PM | 71.310 | 0 |
| 2024-08-07 | 3:34:17 PM | 71.310 | 0 |
| 2024-08-07 | 2:34:21 PM | 71.120 | 0 |
| 2024-08-07 | 1:34:44 PM | 70.880 | 0 |
| 2024-08-07 | 12:34:43 PM | 70.910 | 0 |
| 2024-08-07 | 11:34:24 AM | 70.900 | 0 |
| 2024-08-07 | 10:34:42 AM | 70.530 | 0 |
| 2024-08-07 | 9:34:48 AM | 70.200 | 0 |