| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:37 | 72.570 | 0 |
| 11.07.2024 | 19:35:26 | 72.560 | 0 |
| 11.07.2024 | 18:34:45 | 72.680 | 0 |
| 11.07.2024 | 16:34:26 | 72.600 | 0 |
| 11.07.2024 | 15:34:23 | 72.520 | 0 |
| 11.07.2024 | 14:34:44 | 72.670 | 0 |
| 11.07.2024 | 13:34:47 | 72.560 | 0 |
| 11.07.2024 | 12:34:42 | 72.600 | 0 |
| 11.07.2024 | 11:34:26 | 72.590 | 0 |
| 11.07.2024 | 10:34:37 | 72.640 | 0 |
| 11.07.2024 | 09:34:47 | 72.340 | 0 |
| 10.07.2024 | 21:34:16 | 72.090 | 0 |
| 10.07.2024 | 20:34:40 | 72.070 | 0 |