| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:43 PM | 2.240 | 0 |
| 2024-07-15 | 4:04:29 PM | 2.240 | 0 |
| 2024-07-15 | 3:34:58 PM | 2.270 | 0 |
| 2024-07-15 | 3:04:44 PM | 2.380 | 0 |
| 2024-07-15 | 2:34:56 PM | 2.360 | 0 |
| 2024-07-15 | 2:04:26 PM | 2.360 | 0 |
| 2024-07-15 | 1:34:40 PM | 2.370 | 0 |
| 2024-07-15 | 1:08:25 PM | 2.370 | 0 |
| 2024-07-15 | 12:34:44 PM | 2.370 | 0 |
| 2024-07-15 | 12:04:36 PM | 2.360 | 0 |
| 2024-07-15 | 11:35:01 AM | 2.370 | 0 |
| 2024-07-15 | 11:04:12 AM | 2.360 | 0 |
| 2024-07-15 | 10:34:50 AM | 2.350 | 0 |