| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:15 AM | 2.830 | 0 |
| 2024-07-15 | 10:35:14 AM | 2.830 | 0 |
| 2024-07-15 | 10:04:48 AM | 2.850 | 0 |
| 2024-07-15 | 9:35:05 AM | 2.860 | 0 |
| 2024-07-15 | 9:04:54 AM | 2.860 | 0 |
| 2024-07-12 | 9:35:03 PM | 2.820 | 0 |
| 2024-07-12 | 9:04:44 PM | 2.820 | 0 |
| 2024-07-12 | 8:35:21 PM | 2.820 | 0 |
| 2024-07-12 | 8:04:44 PM | 2.820 | 0 |
| 2024-07-12 | 7:34:49 PM | 2.820 | 0 |