| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:44 PM | 2.900 | 0 |
| 2024-07-17 | 8:34:56 PM | 2.900 | 0 |
| 2024-07-17 | 8:04:24 PM | 2.900 | 0 |
| 2024-07-17 | 7:34:51 PM | 2.900 | 0 |
| 2024-07-17 | 7:04:42 PM | 2.890 | 0 |
| 2024-07-17 | 6:35:06 PM | 2.890 | 0 |
| 2024-07-17 | 6:04:53 PM | 2.890 | 0 |
| 2024-07-17 | 5:05:00 PM | 2.860 | 0 |
| 2024-07-17 | 4:35:10 PM | 2.840 | 0 |
| 2024-07-17 | 4:05:02 PM | 2.850 | 0 |
| 2024-07-17 | 3:35:17 PM | 2.890 | 0 |
| 2024-07-17 | 3:04:46 PM | 2.900 | 0 |
| 2024-07-17 | 2:35:16 PM | 2.870 | 0 |