| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 14:04:46 | 2.570 | 0 |
| 15/08/2024 | 13:34:46 | 2.550 | 0 |
| 15/08/2024 | 13:08:45 | 2.540 | 0 |
| 15/08/2024 | 12:35:15 | 2.570 | 0 |
| 15/08/2024 | 12:05:00 | 2.530 | 0 |
| 15/08/2024 | 11:35:05 | 2.490 | 0 |
| 15/08/2024 | 11:04:50 | 2.470 | 0 |
| 15/08/2024 | 10:35:06 | 2.460 | 0 |
| 15/08/2024 | 10:04:46 | 2.440 | 0 |
| 15/08/2024 | 09:35:00 | 2.440 | 0 |
| 15/08/2024 | 09:04:51 | 2.460 | 0 |
| 14/08/2024 | 21:34:58 | 2.390 | 0 |
| 14/08/2024 | 21:04:57 | 2.390 | 0 |