| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:56 PM | 2.500 | 0 |
| 2024-09-18 | 12:35:12 PM | 2.510 | 0 |
| 2024-09-18 | 12:04:26 PM | 2.480 | 0 |
| 2024-09-18 | 11:35:03 AM | 2.470 | 0 |
| 2024-09-18 | 11:04:53 AM | 2.480 | 0 |
| 2024-09-18 | 10:35:28 AM | 2.490 | 0 |
| 2024-09-18 | 10:04:39 AM | 2.490 | 0 |
| 2024-09-18 | 9:34:55 AM | 2.490 | 0 |
| 2024-09-18 | 9:04:49 AM | 2.430 | 0 |
| 2024-09-17 | 9:34:49 PM | 2.420 | 0 |
| 2024-09-17 | 9:04:37 PM | 2.420 | 0 |
| 2024-09-17 | 8:34:47 PM | 2.420 | 0 |
| 2024-09-17 | 8:04:27 PM | 2.430 | 0 |