| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:20 PM | 0.8100 | 0 |
| 2024-11-12 | 3:36:40 PM | 0.8100 | 0 |
| 2024-11-12 | 1:37:32 PM | 0.7900 | 0 |
| 2024-11-12 | 11:37:34 AM | 0.7900 | 0 |
| 2024-11-12 | 9:36:54 AM | 0.7900 | 0 |
| 2024-11-12 | 8:02:08 AM | 0.7800 | 0 |
| 2024-11-11 | 9:37:17 PM | 0.7900 | 0 |
| 2024-11-11 | 7:36:56 PM | 0.7900 | 0 |
| 2024-11-11 | 5:36:26 PM | 0.7900 | 0 |
| 2024-11-11 | 3:35:05 PM | 0.7900 | 0 |
| 2024-11-11 | 1:35:13 PM | 0.7700 | 0 |