| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:15 PM | 0.8300 | 0 |
| 2024-10-11 | 7:35:10 PM | 0.8300 | 0 |
| 2024-10-11 | 5:35:58 PM | 0.8300 | 0 |
| 2024-10-11 | 3:36:47 PM | 0.8300 | 0 |
| 2024-10-11 | 1:35:16 PM | 0.8100 | 0 |
| 2024-10-11 | 11:35:40 AM | 0.8100 | 0 |
| 2024-10-11 | 9:37:15 AM | 0.8100 | 0 |
| 2024-10-11 | 8:01:58 AM | 0.8100 | 0 |
| 2024-10-10 | 9:36:11 PM | 0.8200 | 0 |
| 2024-10-10 | 7:36:56 PM | 0.8300 | 0 |
| 2024-10-10 | 5:36:47 PM | 0.8300 | 0 |
| 2024-10-10 | 3:36:44 PM | 0.8200 | 0 |
| 2024-10-10 | 1:37:15 PM | 0.8100 | 0 |