| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:31 PM | 0.9500 | 0 |
| 2024-07-29 | 7:35:33 PM | 0.9500 | 0 |
| 2024-07-29 | 5:35:58 PM | 0.9500 | 0 |
| 2024-07-29 | 3:36:18 PM | 0.9500 | 0 |
| 2024-07-29 | 1:36:18 PM | 0.9600 | 0 |
| 2024-07-29 | 11:36:34 AM | 0.9600 | 0 |
| 2024-07-29 | 9:35:14 AM | 0.9600 | 0 |
| 2024-07-29 | 8:02:35 AM | 0.9600 | 0 |
| 2024-07-26 | 9:35:35 PM | 0.9500 | 0 |
| 2024-07-26 | 7:35:58 PM | 0.9500 | 0 |
| 2024-07-26 | 5:36:04 PM | 0.9500 | 0 |
| 2024-07-26 | 3:36:07 PM | 0.9500 | 0 |
| 2024-07-26 | 1:35:19 PM | 0.9500 | 0 |