| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:05 AM | 0.9700 | 0 |
| 2024-08-01 | 9:35:34 AM | 0.9600 | 0 |
| 2024-08-01 | 8:02:13 AM | 0.9600 | 0 |
| 2024-07-31 | 9:37:22 PM | 0.9600 | 0 |
| 2024-07-31 | 7:36:48 PM | 0.9600 | 0 |
| 2024-07-31 | 5:36:13 PM | 0.9600 | 0 |
| 2024-07-31 | 3:36:02 PM | 0.9600 | 0 |
| 2024-07-31 | 1:36:30 PM | 0.9600 | 0 |
| 2024-07-31 | 11:35:39 AM | 0.9600 | 0 |
| 2024-07-31 | 9:36:21 AM | 0.9500 | 0 |
| 2024-07-31 | 8:01:51 AM | 0.9500 | 0 |
| 2024-07-30 | 9:36:02 PM | 0.9500 | 0 |
| 2024-07-30 | 7:35:03 PM | 0.9300 | 0 |