| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:25 PM | 4.49 | 0 |
| 2024-07-22 | 8:46:33 PM | 4.50 | 0 |
| 2024-07-22 | 7:46:45 PM | 4.46 | 0 |
| 2024-07-22 | 6:46:44 PM | 4.43 | 0 |
| 2024-07-22 | 5:54:49 PM | 4.40 | 0 |
| 2024-07-22 | 4:56:38 PM | 4.44 | 0 |
| 2024-07-22 | 3:52:49 PM | 4.57 | 0 |
| 2024-07-22 | 1:54:56 PM | 4.49 | 0 |
| 2024-07-22 | 11:49:04 AM | 4.33 | 0 |
| 2024-07-22 | 8:59:16 AM | 4.36 | 0 |