| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:58:55 PM | 5.04 | 0 |
| 2024-07-24 | 3:54:15 PM | 5.08 | 0 |
| 2024-07-24 | 1:56:39 PM | 4.81 | 0 |
| 2024-07-24 | 11:48:47 AM | 4.80 | 0 |
| 2024-07-24 | 8:57:23 AM | 4.85 | 0 |
| 2024-07-23 | 9:38:57 PM | 4.69 | 0 |
| 2024-07-23 | 8:38:59 PM | 4.66 | 0 |
| 2024-07-23 | 7:39:16 PM | 4.71 | 0 |
| 2024-07-23 | 6:39:26 PM | 4.67 | 0 |
| 2024-07-23 | 5:39:12 PM | 4.58 | 0 |
| 2024-07-23 | 3:44:01 PM | 4.54 | 0 |
| 2024-07-23 | 1:53:51 PM | 4.59 | 0 |
| 2024-07-23 | 8:56:40 AM | 4.58 | 0 |