| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:54:44 PM | 3.86 | 0 |
| 2024-08-30 | 11:49:30 AM | 3.82 | 0 |
| 2024-08-30 | 8:59:33 AM | 3.84 | 0 |
| 2024-08-29 | 9:44:28 PM | 3.85 | 0 |
| 2024-08-29 | 8:44:09 PM | 3.88 | 0 |
| 2024-08-29 | 7:44:36 PM | 3.81 | 0 |
| 2024-08-29 | 6:44:50 PM | 3.83 | 0 |
| 2024-08-29 | 5:52:36 PM | 3.85 | 0 |
| 2024-08-29 | 4:49:41 PM | 3.85 | 0 |
| 2024-08-29 | 3:36:22 PM | 3.90 | 0 |
| 2024-08-29 | 1:53:05 PM | 3.91 | 0 |
| 2024-08-29 | 11:49:37 AM | 3.91 | 0 |
| 2024-08-29 | 8:58:29 AM | 4.05 | 0 |