| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:58 AM | 4.46 | 0 |
| 2024-09-04 | 8:56:13 AM | 4.42 | 0 |
| 2024-09-03 | 9:42:45 PM | 4.36 | 0 |
| 2024-09-03 | 8:43:04 PM | 4.54 | 0 |
| 2024-09-03 | 7:42:54 PM | 4.60 | 0 |
| 2024-09-03 | 6:43:01 PM | 4.54 | 0 |
| 2024-09-03 | 5:53:11 PM | 4.71 | 0 |
| 2024-09-03 | 4:44:29 PM | 4.70 | 0 |
| 2024-09-03 | 2:54:04 PM | 4.74 | 0 |
| 2024-09-03 | 1:51:21 PM | 4.70 | 0 |
| 2024-09-03 | 11:49:46 AM | 4.70 | 0 |
| 2024-09-03 | 9:00:24 AM | 4.81 | 0 |
| 2024-09-02 | 9:44:48 PM | 4.82 | 0 |