| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:36 AM | 4.89 | 0 |
| 2024-07-30 | 8:58:14 AM | 4.73 | 0 |
| 2024-07-29 | 9:43:42 PM | 4.79 | 0 |
| 2024-07-29 | 8:43:17 PM | 4.71 | 0 |
| 2024-07-29 | 7:43:29 PM | 4.69 | 0 |
| 2024-07-29 | 6:43:26 PM | 4.77 | 0 |
| 2024-07-29 | 5:53:04 PM | 4.71 | 0 |
| 2024-07-29 | 4:54:11 PM | 4.60 | 0 |
| 2024-07-29 | 3:47:52 PM | 4.56 | 0 |
| 2024-07-29 | 1:54:08 PM | 4.71 | 0 |
| 2024-07-29 | 11:48:20 AM | 4.65 | 0 |
| 2024-07-29 | 8:58:15 AM | 4.63 | 0 |
| 2024-07-26 | 9:42:49 PM | 4.65 | 0 |