| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:59 PM | 4.91 | 0 |
| 2024-07-30 | 6:43:51 PM | 4.87 | 0 |
| 2024-07-30 | 5:52:57 PM | 4.78 | 0 |
| 2024-07-30 | 4:53:16 PM | 4.81 | 0 |
| 2024-07-30 | 3:44:38 PM | 4.86 | 0 |
| 2024-07-30 | 1:53:54 PM | 4.89 | 0 |
| 2024-07-30 | 11:50:36 AM | 4.89 | 0 |
| 2024-07-30 | 8:58:14 AM | 4.73 | 0 |
| 2024-07-29 | 9:43:42 PM | 4.79 | 0 |
| 2024-07-29 | 8:43:17 PM | 4.71 | 0 |
| 2024-07-29 | 7:43:29 PM | 4.69 | 0 |
| 2024-07-29 | 6:43:26 PM | 4.77 | 0 |
| 2024-07-29 | 5:53:04 PM | 4.71 | 0 |