| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:26 PM | 4.16 | 0 |
| 2024-08-14 | 4:37:36 PM | 4.02 | 0 |
| 2024-08-14 | 3:38:43 PM | 4.42 | 0 |
| 2024-08-14 | 2:37:29 PM | 4.32 | 0 |
| 2024-08-14 | 1:37:06 PM | 4.32 | 0 |
| 2024-08-14 | 11:32:01 AM | 4.33 | 0 |
| 2024-08-14 | 8:13:47 AM | 4.37 | 0 |
| 2024-08-13 | 9:35:56 PM | 4.30 | 0 |
| 2024-08-13 | 8:36:03 PM | 4.30 | 0 |
| 2024-08-13 | 7:36:05 PM | 4.32 | 0 |
| 2024-08-13 | 6:36:04 PM | 4.37 | 0 |
| 2024-08-13 | 5:37:19 PM | 4.31 | 0 |
| 2024-08-13 | 4:37:13 PM | 4.24 | 0 |