| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:50 PM | 4.69 | 0 |
| 2024-08-15 | 6:35:51 PM | 4.60 | 0 |
| 2024-08-15 | 5:37:10 PM | 4.50 | 0 |
| 2024-08-15 | 4:37:08 PM | 4.49 | 0 |
| 2024-08-15 | 3:37:43 PM | 4.47 | 0 |
| 2024-08-15 | 2:37:16 PM | 4.30 | 0 |
| 2024-08-15 | 1:37:06 PM | 4.20 | 0 |
| 2024-08-15 | 11:32:10 AM | 4.17 | 0 |
| 2024-08-15 | 8:13:12 AM | 4.17 | 0 |
| 2024-08-14 | 9:36:09 PM | 4.17 | 0 |
| 2024-08-14 | 8:36:21 PM | 4.19 | 0 |
| 2024-08-14 | 7:36:23 PM | 4.11 | 0 |
| 2024-08-14 | 6:36:17 PM | 4.12 | 0 |