| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:56 PM | 4.65 | 0 |
| 2024-08-16 | 8:36:01 PM | 4.63 | 0 |
| 2024-08-16 | 7:36:03 PM | 4.66 | 0 |
| 2024-08-16 | 6:36:01 PM | 4.68 | 0 |
| 2024-08-16 | 5:37:08 PM | 4.66 | 0 |
| 2024-08-16 | 4:37:44 PM | 4.74 | 0 |
| 2024-08-16 | 3:39:36 PM | 4.71 | 0 |
| 2024-08-16 | 2:37:42 PM | 4.85 | 0 |
| 2024-08-16 | 1:37:14 PM | 4.86 | 0 |
| 2024-08-16 | 11:32:32 AM | 4.89 | 0 |
| 2024-08-16 | 8:17:08 AM | 4.91 | 0 |
| 2024-08-15 | 9:35:45 PM | 4.84 | 0 |
| 2024-08-15 | 8:35:52 PM | 4.72 | 0 |