| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:34 PM | 17.02 | 0 |
| 2024-08-16 | 8:37:33 PM | 17.06 | 0 |
| 2024-08-16 | 7:37:39 PM | 17.10 | 0 |
| 2024-08-16 | 6:37:38 PM | 17.04 | 0 |
| 2024-08-16 | 5:43:46 PM | 17.02 | 0 |
| 2024-08-16 | 3:54:43 PM | 16.93 | 0 |
| 2024-08-16 | 1:57:14 PM | 16.68 | 0 |
| 2024-08-16 | 11:51:11 AM | 16.68 | 0 |
| 2024-08-16 | 9:24:24 AM | 16.67 | 0 |
| 2024-08-15 | 9:41:31 PM | 16.86 | 0 |
| 2024-08-15 | 8:41:58 PM | 16.86 | 0 |
| 2024-08-15 | 7:42:04 PM | 16.87 | 0 |
| 2024-08-15 | 6:41:53 PM | 16.83 | 0 |