| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:49 PM | 42.90 | 0 |
| 2024-08-09 | 8:46:39 PM | 42.97 | 0 |
| 2024-08-09 | 7:45:15 PM | 43.09 | 0 |
| 2024-08-09 | 6:45:38 PM | 42.93 | 0 |
| 2024-08-09 | 5:54:32 PM | 42.89 | 0 |
| 2024-08-09 | 4:56:54 PM | 43.08 | 0 |
| 2024-08-09 | 3:47:53 PM | 43.16 | 0 |
| 2024-08-09 | 1:56:26 PM | 43.25 | 0 |
| 2024-08-09 | 11:51:33 AM | 43.39 | 0 |
| 2024-08-09 | 9:21:33 AM | 43.07 | 0 |
| 2024-08-08 | 9:36:25 PM | 43.26 | 0 |
| 2024-08-08 | 8:36:25 PM | 43.41 | 0 |
| 2024-08-08 | 7:36:33 PM | 43.36 | 0 |