| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:54 PM | 4.34 | - |
| 2024-08-16 | 7:28:26 PM | 4.35 | - |
| 2024-08-16 | 7:28:10 PM | 4.34 | - |
| 2024-08-16 | 7:27:25 PM | 4.35 | - |
| 2024-08-16 | 7:26:32 PM | 4.34 | - |
| 2024-08-16 | 7:26:22 PM | 4.33 | - |
| 2024-08-16 | 7:26:21 PM | 4.34 | - |
| 2024-08-16 | 7:25:32 PM | 4.35 | - |
| 2024-08-16 | 7:23:53 PM | 4.34 | - |
| 2024-08-16 | 7:23:51 PM | 4.33 | - |
| 2024-08-16 | 7:22:00 PM | 4.34 | - |
| 2024-08-16 | 7:21:35 PM | 4.33 | - |