| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:58:12 PM | 4.29 | - |
| 2024-08-16 | 10:57:08 PM | 4.32 | - |
| 2024-08-16 | 10:54:07 PM | 4.32 | - |
| 2024-08-16 | 10:51:07 PM | 4.32 | - |
| 2024-08-16 | 10:48:07 PM | 4.32 | - |
| 2024-08-16 | 10:45:06 PM | 4.32 | - |