| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:14 PM | 5.98 | - |
| 2024-09-27 | 5:15:04 PM | 5.99 | - |
| 2024-09-27 | 5:15:03 PM | 5.98 | - |
| 2024-09-27 | 5:15:02 PM | 5.99 | - |
| 2024-09-27 | 5:14:29 PM | 5.98 | - |
| 2024-09-27 | 5:14:28 PM | 5.97 | - |
| 2024-09-27 | 5:14:11 PM | 5.98 | - |
| 2024-09-27 | 5:14:10 PM | 5.97 | - |
| 2024-09-27 | 5:13:39 PM | 5.98 | - |
| 2024-09-27 | 5:13:31 PM | 5.97 | - |
| 2024-09-27 | 5:12:21 PM | 5.98 | - |
| 2024-09-27 | 5:12:03 PM | 5.97 | - |
| 2024-09-27 | 5:10:29 PM | 5.98 | - |