| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:13:20 | 8.42 | - |
| 18.10.2024 | 15:10:20 | 8.42 | - |
| 18.10.2024 | 15:10:18 | 8.43 | - |
| 18.10.2024 | 15:10:13 | 8.42 | - |
| 18.10.2024 | 15:10:06 | 8.43 | - |
| 18.10.2024 | 15:08:04 | 8.42 | - |
| 18.10.2024 | 15:08:02 | 8.43 | - |
| 18.10.2024 | 15:05:04 | 8.42 | - |
| 18.10.2024 | 15:02:03 | 8.42 | - |
| 18.10.2024 | 15:02:02 | 8.43 | - |
| 18.10.2024 | 15:01:04 | 8.42 | - |
| 18.10.2024 | 15:01:02 | 8.43 | - |
| 18.10.2024 | 15:00:42 | 8.42 | - |