| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:19:14 PM | 8.33 | - |
| 2024-10-18 | 4:19:11 PM | 8.31 | - |
| 2024-10-18 | 4:18:58 PM | 8.32 | - |
| 2024-10-18 | 4:18:45 PM | 8.31 | - |
| 2024-10-18 | 4:18:05 PM | 8.32 | - |
| 2024-10-18 | 4:17:53 PM | 8.31 | - |
| 2024-10-18 | 4:16:23 PM | 8.32 | - |
| 2024-10-18 | 4:15:53 PM | 8.31 | - |
| 2024-10-18 | 4:15:23 PM | 8.30 | - |
| 2024-10-18 | 4:15:07 PM | 8.31 | - |
| 2024-10-18 | 4:15:03 PM | 8.30 | - |
| 2024-10-18 | 4:15:00 PM | 8.31 | - |
| 2024-10-18 | 4:14:13 PM | 8.30 | - |