| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:29 AM | 18.400 | 0 |
| 2024-07-26 | 8:45:21 AM | 18.520 | 0 |
| 2024-07-25 | 9:36:42 PM | 18.830 | 0 |
| 2024-07-25 | 8:31:42 PM | 18.850 | 0 |
| 2024-07-25 | 7:18:18 PM | 18.900 | 0 |
| 2024-07-25 | 6:01:59 PM | 18.800 | 0 |
| 2024-07-25 | 4:45:20 PM | 18.700 | 0 |
| 2024-07-25 | 3:31:34 PM | 18.320 | 0 |
| 2024-07-25 | 2:16:04 PM | 18.170 | 0 |
| 2024-07-25 | 1:10:54 PM | 18.070 | 0 |
| 2024-07-25 | 12:38:55 PM | 18.220 | 0 |
| 2024-07-25 | 12:06:31 PM | 18.230 | 0 |
| 2024-07-25 | 11:02:19 AM | 18.320 | 0 |