| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:06 PM | 19.140 | 0 |
| 2024-07-29 | 8:33:54 PM | 19.090 | 0 |
| 2024-07-29 | 7:23:49 PM | 19.050 | 0 |
| 2024-07-29 | 6:10:56 PM | 19.140 | 0 |
| 2024-07-29 | 4:56:08 PM | 19.110 | 0 |
| 2024-07-29 | 3:39:29 PM | 18.950 | 0 |
| 2024-07-29 | 2:37:08 PM | 18.890 | 0 |
| 2024-07-29 | 1:30:40 PM | 18.840 | 0 |
| 2024-07-29 | 12:14:40 PM | 18.850 | 0 |
| 2024-07-29 | 11:06:26 AM | 18.820 | 0 |
| 2024-07-29 | 9:50:59 AM | 18.770 | 0 |
| 2024-07-29 | 8:55:17 AM | 18.830 | 0 |
| 2024-07-29 | 8:20:12 AM | 18.830 | 0 |