| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:55:33 PM | 11.860 | 0 |
| 2024-08-06 | 4:55:19 PM | 11.970 | 0 |
| 2024-08-06 | 3:44:19 PM | 12.000 | 0 |
| 2024-08-06 | 2:29:33 PM | 12.270 | 0 |
| 2024-08-06 | 1:28:36 PM | 12.250 | 0 |
| 2024-08-06 | 12:28:42 PM | 12.200 | 0 |
| 2024-08-06 | 11:12:36 AM | 12.250 | 0 |
| 2024-08-06 | 10:00:57 AM | 12.280 | 0 |
| 2024-08-06 | 9:48:35 AM | 12.310 | 0 |
| 2024-08-06 | 8:53:33 AM | 12.240 | 0 |