| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:27:55 PM | 12.030 | 0 |
| 2024-08-07 | 3:38:51 PM | 12.060 | 0 |
| 2024-08-07 | 2:26:30 PM | 12.070 | 0 |
| 2024-08-07 | 1:26:19 PM | 12.080 | 0 |
| 2024-08-07 | 12:17:13 PM | 12.120 | 0 |
| 2024-08-07 | 11:09:32 AM | 12.110 | 0 |
| 2024-08-07 | 9:55:15 AM | 12.060 | 0 |
| 2024-08-07 | 9:32:38 AM | 12.000 | 0 |
| 2024-08-07 | 8:50:44 AM | 11.950 | 0 |
| 2024-08-06 | 9:45:39 PM | 11.950 | 0 |
| 2024-08-06 | 9:22:12 PM | 11.990 | 0 |
| 2024-08-06 | 8:14:31 PM | 11.940 | 0 |
| 2024-08-06 | 6:58:49 PM | 11.900 | 0 |