| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:37:27 AM | 10.380 | 0 |
| 2024-10-15 | 9:55:06 AM | 10.370 | 0 |
| 2024-10-15 | 8:56:37 AM | 10.410 | 0 |
| 2024-10-14 | 9:36:34 PM | 10.340 | 0 |
| 2024-10-14 | 8:58:52 PM | 10.380 | 0 |
| 2024-10-14 | 7:55:38 PM | 10.340 | 0 |
| 2024-10-14 | 6:53:07 PM | 10.420 | 0 |
| 2024-10-14 | 5:49:14 PM | 10.410 | 0 |
| 2024-10-14 | 5:12:51 PM | 10.350 | 0 |
| 2024-10-14 | 4:36:38 PM | 10.210 | 0 |
| 2024-10-14 | 3:23:32 PM | 10.240 | 0 |
| 2024-10-14 | 2:20:17 PM | 10.200 | 0 |
| 2024-10-14 | 1:15:48 PM | 10.160 | 0 |