| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:26 AM | 9.650 | 0 |
| 2024-11-14 | 8:48:07 AM | 9.690 | 0 |
| 2024-11-14 | 8:25:32 AM | 9.670 | 0 |
| 2024-11-13 | 9:45:13 PM | 9.710 | 0 |
| 2024-11-13 | 9:08:59 PM | 9.680 | 0 |
| 2024-11-13 | 7:52:37 PM | 9.670 | 0 |
| 2024-11-13 | 6:45:02 PM | 9.690 | 0 |
| 2024-11-13 | 5:41:43 PM | 9.690 | 0 |
| 2024-11-13 | 4:35:16 PM | 9.660 | 0 |
| 2024-11-13 | 4:23:57 PM | 9.660 | 0 |
| 2024-11-13 | 3:34:30 PM | 9.610 | 0 |
| 2024-11-13 | 2:27:36 PM | 9.550 | 0 |
| 2024-11-13 | 1:17:41 PM | 9.530 | 0 |