| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:51 PM | 11.960 | 0 |
| 2024-07-29 | 7:23:52 PM | 11.960 | 0 |
| 2024-07-29 | 6:07:24 PM | 11.610 | 0 |
| 2024-07-29 | 4:55:27 PM | 11.530 | 0 |
| 2024-07-29 | 3:51:02 PM | 11.420 | 0 |
| 2024-07-29 | 2:37:29 PM | 11.470 | 0 |
| 2024-07-29 | 1:27:09 PM | 11.440 | 0 |
| 2024-07-29 | 12:19:41 PM | 11.520 | 0 |
| 2024-07-29 | 11:09:55 AM | 11.560 | 0 |
| 2024-07-29 | 9:54:56 AM | 11.460 | 0 |
| 2024-07-29 | 8:50:15 AM | 11.370 | 0 |
| 2024-07-29 | 8:19:17 AM | 11.360 | 0 |
| 2024-07-26 | 9:40:42 PM | 11.310 | 0 |