| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:31:14 PM | 11.950 | 0 |
| 2024-07-31 | 4:40:52 PM | 11.900 | 0 |
| 2024-07-31 | 4:18:23 PM | 12.010 | 0 |
| 2024-07-31 | 3:16:04 PM | 11.820 | 0 |
| 2024-07-31 | 2:14:56 PM | 11.750 | 0 |
| 2024-07-31 | 1:10:00 PM | 11.840 | 0 |
| 2024-07-31 | 12:02:48 PM | 11.850 | 0 |
| 2024-07-31 | 10:51:40 AM | 11.790 | 0 |
| 2024-07-31 | 9:45:41 AM | 11.760 | 0 |
| 2024-07-31 | 8:58:46 AM | 11.790 | 0 |
| 2024-07-31 | 8:29:27 AM | 11.810 | 0 |
| 2024-07-30 | 9:37:36 PM | 11.690 | 0 |
| 2024-07-30 | 9:09:35 PM | 11.570 | 0 |