| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:12:07 AM | 6.200 | 0 |
| 2024-11-08 | 9:56:26 AM | 6.180 | 0 |
| 2024-11-08 | 9:49:25 AM | 6.180 | 0 |
| 2024-11-08 | 9:00:59 AM | 6.200 | 0 |
| 2024-11-07 | 9:41:27 PM | 6.240 | 0 |
| 2024-11-07 | 9:27:27 PM | 6.240 | 0 |
| 2024-11-07 | 8:19:18 PM | 6.180 | 0 |
| 2024-11-07 | 7:10:37 PM | 6.220 | 0 |
| 2024-11-07 | 6:03:18 PM | 6.220 | 0 |
| 2024-11-07 | 4:50:31 PM | 6.170 | 0 |
| 2024-11-07 | 3:37:15 PM | 6.150 | 0 |
| 2024-11-07 | 2:23:50 PM | 6.030 | 0 |
| 2024-11-07 | 1:16:44 PM | 6.040 | 0 |