| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:47 PM | 5.370 | 0 |
| 2024-08-09 | 8:39:25 PM | 5.360 | 0 |
| 2024-08-09 | 7:31:10 PM | 5.380 | 0 |
| 2024-08-09 | 6:28:50 PM | 5.330 | 0 |
| 2024-08-09 | 5:26:54 PM | 5.360 | 0 |
| 2024-08-09 | 5:02:07 PM | 5.370 | 0 |
| 2024-08-09 | 4:22:03 PM | 5.380 | 0 |
| 2024-08-09 | 3:53:52 PM | 5.280 | 0 |
| 2024-08-09 | 3:16:11 PM | 5.290 | 0 |
| 2024-08-09 | 2:15:18 PM | 5.300 | 0 |
| 2024-08-09 | 1:02:44 PM | 5.310 | 0 |
| 2024-08-09 | 12:01:19 PM | 5.280 | 0 |
| 2024-08-09 | 10:54:10 AM | 5.290 | 0 |